DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 08:05:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	GPSGoPlus	$0.00793	$0.00816	$0.00777	$16.57万	$1,451.65万	1.54%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
368	MINAMina Protocol	$0.0587	$0.0599	$0.0576	$28.69万	$7,414.72万	0.00%
284	CFGCentrifuge	$0.0952	$0.0964	$0.0928	$40.62万	$5,491.50万	0.63%
550	TLMAlien Worlds	$0.001158	$0.001199	$0.001146	$10.66万	$572.33万	-2.85%
483	ZILZilliqa	$0.001887	$0.001921	$0.001839	$15.67万	$3,884.80万	-1.57%
213	QIBENQI	$0.00206	$0.002208	$0.001713	$62.98万	$1,396.37万	17.18%
141	MOVRMoonriver	$1.093	$1.14	$1.05	$107.96万	$1,391.78万	2.82%
286	AGLDAdventure Gold	$0.1877	$0.1998	$0.185	$40.41万	$1,725.25万	-2.49%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
675	BSPBBSPB	$46.25	$46.43	$45.73	$7,488.62	—	0.92%
222	SUNSUN	$0.01539	$0.01553	$0.01484	$59.01万	$2.95亿	3.36%
68	SOLVSolv Protocol	$0.00524	$0.006	$0.005031	$293.45万	$799.60万	2.26%
557	CTSICartesi	$0.02717	$0.02769	$0.02691	$9.98万	$2,369.82万	-0.91%
538	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.43万	$197.71万	-0.75%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
569	AAOIBAAOIB	$70.03	$70.09	$69.35	$9.25万	—	0.75%
246	SPKSpark	$0.017088	$0.017569	$0.01666	$51.22万	$2,893.65万	-2.35%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%