Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.18万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GPSGoPlus	$0.00789	$0.00816	$0.00775	$15.55万	$1,451.65万	0.77%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
379	MINAMina Protocol	$0.0582	$0.0599	$0.0579	$26.80万	$7,414.72万	-1.19%
323	CFGCentrifuge	$0.0938	$0.0964	$0.0932	$35.66万	$5,491.50万	-1.47%
552	TLMAlien Worlds	$0.001163	$0.001199	$0.001159	$10.00万	$572.33万	-2.35%
486	ZILZilliqa	$0.001858	$0.001925	$0.001856	$15.26万	$3,884.80万	-3.48%
246	QIBENQI	$0.001893	$0.002052	$0.001655	$50.95万	$1,396.37万	-7.57%
148	MOVRMoonriver	$1.102	$1.14	$1.05	$99.14万	$1,391.78万	2.51%
259	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$48.27万	$1,725.25万	-3.72%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
667	BSPBBSPB	$46.16	$46.43	$45.63	$9,456.43	—	1.01%
203	SUNSUN	$0.01533	$0.01553	$0.01479	$67.48万	$2.95亿	-0.65%
68	SOLVSolv Protocol	$0.005338	$0.006	$0.005031	$269.68万	$799.60万	4.67%
532	CTSICartesi	$0.02713	$0.02769	$0.02712	$11.38万	$2,369.82万	-0.70%
555	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$9.79万	$197.71万	-1.49%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.23万	—	0.33%
234	SPKSpark	$0.016945	$0.017665	$0.01689	$54.44万	$2,893.65万	-3.77%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%