Adventure Gold

AGLD · 美元计价

$0.1863

≈ ￥1.2296

-2.87% (-$0.01)

更新于 2026-11-02 04:25:02

24H 最高

$0.1998

24H 最低

$0.185

今日开盘

$0.1918

24H 成交量

$46.59万

流通市值

$1,725.25万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GPSGoPlus	$0.00784	$0.00816	$0.00775	$15.90万	$1,451.65万	0.90%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
377	MINAMina Protocol	$0.0577	$0.0599	$0.0577	$27.24万	$7,414.72万	-1.03%
303	CFGCentrifuge	$0.0933	$0.0964	$0.0931	$37.82万	$5,491.50万	-1.48%
549	TLMAlien Worlds	$0.001156	$0.001199	$0.001151	$10.66万	$572.33万	-2.61%
474	ZILZilliqa	$0.001849	$0.001925	$0.001839	$16.23万	$3,884.80万	-3.24%
243	QIBENQI	$0.001893	$0.00205	$0.001655	$51.92万	$1,396.37万	-6.57%
143	MOVRMoonriver	$1.095	$1.14	$1.05	$103.98万	$1,391.78万	2.82%
261	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$46.59万	$1,725.25万	-2.87%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
674	BSPBBSPB	$46.14	$46.43	$45.63	$8,072.71	—	1.10%
205	SUNSUN	$0.0153	$0.01553	$0.01479	$66.93万	$2.95亿	0.00%
68	SOLVSolv Protocol	$0.005224	$0.006	$0.005031	$279.66万	$799.60万	3.24%
548	CTSICartesi	$0.02704	$0.02769	$0.027	$10.67万	$2,369.82万	-0.41%
533	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.47万	$197.71万	-1.50%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
613	AAOIBAAOIB	$69.59	$69.92	$69.42	$4.24万	—	0.20%
234	SPKSpark	$0.016709	$0.017665	$0.01666	$53.91万	$2,893.65万	-4.63%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%