XRP

XRP · 美元计价

$1.2436

≈ ￥8.2078

-0.70% (-$0.01)

更新于 2026-11-02 08:25:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2523

24H 成交量

$3,913.15万

流通市值

$792.14亿

24H 涨跌额

(-$0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GPSGoPlus	$0.00788	$0.00816	$0.00777	$16.56万	$1,451.65万	1.03%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
361	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$29.18万	$7,414.72万	-1.02%
283	CFGCentrifuge	$0.0942	$0.0964	$0.0928	$41.27万	$5,491.50万	-0.53%
549	TLMAlien Worlds	$0.001146	$0.001199	$0.001146	$10.83万	$572.33万	-4.02%
484	ZILZilliqa	$0.001886	$0.001918	$0.001839	$15.81万	$3,884.80万	-1.67%
214	QIBENQI	$0.002097	$0.002208	$0.001762	$62.71万	$1,396.37万	18.48%
141	MOVRMoonriver	$1.087	$1.14	$1.05	$108.30万	$1,391.78万	2.35%
300	AGLDAdventure Gold	$0.1857	$0.1998	$0.185	$38.37万	$1,725.25万	-3.28%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
678	BSPBBSPB	$46.27	$46.43	$45.82	$6,978.50	—	0.76%
223	SUNSUN	$0.01523	$0.01553	$0.01489	$58.34万	$2.95亿	2.28%
67	SOLVSolv Protocol	$0.005176	$0.006	$0.005031	$295.08万	$799.60万	0.66%
541	CTSICartesi	$0.0269	$0.02769	$0.0269	$11.44万	$2,369.82万	-2.04%
537	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.49万	$197.71万	-1.13%
387	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
533	AAOIBAAOIB	$69.92	$70.09	$69.35	$11.74万	—	0.55%
245	SPKSpark	$0.016878	$0.017569	$0.01666	$51.01万	$2,893.65万	-3.56%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%