Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-02 13:25:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.55亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	GPSGoPlus	$0.00802	$0.00817	$0.00784	$17.48万	$1,451.65万	1.78%
535	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
412	MINAMina Protocol	$0.058	$0.0599	$0.0576	$23.94万	$7,414.72万	-1.53%
233	CFGCentrifuge	$0.0949	$0.0979	$0.0928	$55.71万	$5,491.50万	-0.52%
497	TLMAlien Worlds	$0.001136	$0.001196	$0.001121	$15.37万	$572.33万	-4.54%
488	ZILZilliqa	$0.001883	$0.001909	$0.001839	$16.10万	$3,884.80万	-0.53%
178	QIBENQI	$0.00191	$0.002208	$0.001816	$80.11万	$1,396.37万	4.20%
138	MOVRMoonriver	$1.092	$1.14	$1.06	$119.65万	$1,391.78万	3.02%
415	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$23.76万	$1,725.25万	-2.36%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
672	BSPBBSPB	$45.28	$46.43	$45.17	$1.50万	—	-1.61%
240	SUNSUN	$0.01537	$0.01553	$0.01521	$53.37万	$2.95亿	0.20%
71	SOLVSolv Protocol	$0.005078	$0.006	$0.005024	$324.94万	$799.60万	-3.22%
560	CTSICartesi	$0.02702	$0.02765	$0.02679	$11.20万	$2,369.82万	-1.85%
549	JUVJuventus Fan Token	$0.262	$0.268	$0.262	$11.84万	$197.71万	-1.50%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
438	AAOIBAAOIB	$71.51	$72.12	$69.35	$21.31万	—	2.73%
293	SPKSpark	$0.016939	$0.017534	$0.01666	$39.97万	$2,893.65万	-1.11%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%