Vana

VANA · 美元计价

$0.82

≈ ￥5.412

-2.96% (-$0.03)

更新于 2026-11-02 06:30:01

24H 最高

$0.856

24H 最低

$0.82

今日开盘

$0.845

24H 成交量

$14.18万

流通市值

$2,563.25万

24H 涨跌额

(-$0.03)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	GPSGoPlus	$0.00793	$0.00816	$0.00775	$16.38万	$1,451.65万	1.80%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
367	MINAMina Protocol	$0.0577	$0.0599	$0.0576	$28.73万	$7,414.72万	-1.37%
293	CFGCentrifuge	$0.0932	$0.0964	$0.0928	$39.16万	$5,491.50万	-1.58%
558	TLMAlien Worlds	$0.001153	$0.001199	$0.001151	$9.75万	$572.33万	-2.86%
477	ZILZilliqa	$0.001857	$0.001921	$0.001839	$15.75万	$3,884.80万	-3.13%
260	QIBENQI	$0.001947	$0.002019	$0.001655	$46.50万	$1,396.37万	7.27%
139	MOVRMoonriver	$1.096	$1.14	$1.05	$107.97万	$1,391.78万	2.81%
277	AGLDAdventure Gold	$0.1871	$0.1998	$0.185	$41.94万	$1,725.25万	-2.50%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
673	BSPBBSPB	$46.14	$46.43	$45.73	$8,131.20	—	0.33%
197	SUNSUN	$0.01532	$0.01553	$0.01479	$69.74万	$2.95亿	0.79%
67	SOLVSolv Protocol	$0.005179	$0.006	$0.005031	$285.16万	$799.60万	0.49%
553	CTSICartesi	$0.02691	$0.02769	$0.02691	$10.50万	$2,369.82万	-1.79%
535	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.36万	$197.71万	-0.38%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
617	AAOIBAAOIB	$69.43	$69.92	$69.42	$4.05万	—	-0.06%
242	SPKSpark	$0.01684	$0.017569	$0.01666	$52.15万	$2,893.65万	-4.06%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%