Uniswap

UNI · 美元计价

$7.665

≈ ￥50.589

5.67% ($0.41)

更新于 2026-11-05 08:10:01

24H 最高

$7.82

24H 最低

$6.94

今日开盘

$7.254

24H 成交量

$6,824.29万

流通市值

$46.31亿

24H 涨跌额

($0.41)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	GPSGoPlus Security	$0.00843	$0.00856	$0.00806	$26.18万	$1,506.18万	1.08%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
271	MINAMina Protocol	$0.0588	$0.0605	$0.0532	$61.16万	$7,337.73万	6.33%
189	CFGCentrifuge	$0.0992	$0.1016	$0.089	$93.42万	$5,625.93万	6.32%
506	TLMAlien Worlds	$0.001144	$0.00117	$0.001088	$23.27万	$558.35万	0.97%
481	ZILZilliqa	$0.001818	$0.001897	$0.001711	$25.55万	$3,798.32万	1.68%
590	QIBENQI	$0.001901	$0.00195	$0.00177	$15.14万	$1,369.69万	6.80%
277	MOVRMoonriver	$1.068	$1.11	$1.03	$59.46万	$1,336.61万	-1.02%
617	AGLDAdventure Gold	$0.173	$0.1769	$0.1697	$12.96万	$1,626.39万	-2.21%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
575	BSPBBSPB	$46.08	$47.79	$42.12	$16.26万	—	5.11%
415	SUNSun Token	$0.01569	$0.01579	$0.01545	$32.31万	$3.02亿	0.26%
135	SOLVSolv Protocol	$0.004569	$0.004653	$0.003902	$172.40万	$621.64万	6.60%
546	CTSICartesi	$0.02697	$0.02726	$0.0256	$20.15万	$2,321.61万	1.43%
502	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.42万	$192.21万	1.17%
465	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
151	AAOIBAAOIB	$59.52	$67.12	$57.37	$148.04万	—	-9.64%
323	SPKSpark	$0.016911	$0.017261	$0.015885	$48.44万	$2,882.03万	1.97%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%