Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,394.60万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	GPSGoPlus	$0.00799	$0.00817	$0.00784	$17.49万	$1,451.65万	1.40%
535	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
413	MINAMina Protocol	$0.0579	$0.0599	$0.0576	$23.94万	$7,414.72万	-1.70%
233	CFGCentrifuge	$0.0949	$0.0979	$0.0928	$55.83万	$5,491.50万	-0.11%
495	TLMAlien Worlds	$0.001134	$0.001196	$0.001121	$15.37万	$572.33万	-4.71%
488	ZILZilliqa	$0.001876	$0.001909	$0.001839	$16.12万	$3,884.80万	-0.90%
178	QIBENQI	$0.001909	$0.002208	$0.001816	$80.15万	$1,396.37万	4.09%
138	MOVRMoonriver	$1.089	$1.14	$1.06	$119.88万	$1,391.78万	2.74%
419	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$23.43万	$1,725.25万	-2.10%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
672	BSPBBSPB	$45.28	$46.43	$45.17	$1.50万	—	-1.74%
239	SUNSUN	$0.01539	$0.01553	$0.01521	$53.55万	$2.95亿	0.39%
71	SOLVSolv Protocol	$0.005059	$0.006	$0.005024	$324.79万	$799.60万	-4.04%
560	CTSICartesi	$0.02702	$0.02765	$0.02679	$11.20万	$2,369.82万	-1.50%
549	JUVJuventus Fan Token	$0.262	$0.268	$0.261	$11.85万	$197.71万	-1.50%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
440	AAOIBAAOIB	$71.56	$72.12	$69.35	$21.12万	—	2.77%
293	SPKSpark	$0.01692	$0.017534	$0.01666	$39.94万	$2,893.65万	-1.24%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%