Tellor

TRB · 美元计价

$16.54

≈ ￥109.164

-0.42% (-$0.07)

更新于 2026-11-02 12:50:02

24H 最高

$16.99

24H 最低

$16.39

今日开盘

$16.61

24H 成交量

$64.79万

流通市值

$4,481.91万

24H 涨跌额

(-$0.07)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	GPSGoPlus	$0.00801	$0.00817	$0.00784	$17.58万	$1,451.65万	1.39%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
416	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$23.91万	$7,414.72万	-1.52%
234	CFGCentrifuge	$0.0955	$0.0979	$0.0928	$54.63万	$5,491.50万	0.21%
492	TLMAlien Worlds	$0.001137	$0.001196	$0.001121	$15.79万	$572.33万	-4.37%
487	ZILZilliqa	$0.001879	$0.001909	$0.001839	$16.15万	$3,884.80万	-1.11%
180	QIBENQI	$0.001912	$0.002208	$0.001807	$79.85万	$1,396.37万	5.40%
137	MOVRMoonriver	$1.098	$1.14	$1.06	$117.66万	$1,391.78万	3.20%
400	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$25.96万	$1,725.25万	-4.42%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
672	BSPBBSPB	$45.55	$46.43	$45.17	$1.43万	—	-1.19%
242	SUNSUN	$0.0154	$0.01553	$0.01519	$52.98万	$2.95亿	1.32%
72	SOLVSolv Protocol	$0.005166	$0.006	$0.005124	$312.94万	$799.60万	-0.98%
558	CTSICartesi	$0.02706	$0.02765	$0.02679	$11.22万	$2,369.82万	-1.78%
549	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.69万	$197.71万	-0.75%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
437	AAOIBAAOIB	$71.7	$72.12	$69.35	$21.19万	—	2.87%
290	SPKSpark	$0.016991	$0.017534	$0.01666	$39.86万	$2,893.65万	-1.18%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%