Stacks

STX · 美元计价

$0.3215

≈ ￥2.1219

-4.77% (-$0.02)

更新于 2026-11-02 03:15:02

24H 最高

$0.3495

24H 最低

$0.3181

今日开盘

$0.3376

24H 成交量

$338.63万

流通市值

$6.05亿

24H 涨跌额

(-$0.02)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.82万	$1,451.65万	1.03%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
382	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$26.84万	$7,414.72万	-1.87%
318	CFGCentrifuge	$0.0935	$0.0964	$0.0931	$36.35万	$5,491.50万	-1.48%
552	TLMAlien Worlds	$0.001158	$0.001199	$0.001155	$10.01万	$572.33万	-2.93%
474	ZILZilliqa	$0.001846	$0.001925	$0.001839	$16.18万	$3,884.80万	-3.95%
245	QIBENQI	$0.001891	$0.002052	$0.001655	$50.98万	$1,396.37万	-7.53%
146	MOVRMoonriver	$1.097	$1.14	$1.05	$103.21万	$1,391.78万	2.05%
260	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$47.65万	$1,725.25万	-3.73%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
670	BSPBBSPB	$46.06	$46.43	$45.63	$8,736.67	—	-0.11%
206	SUNSUN	$0.01533	$0.01553	$0.01479	$66.74万	$2.95亿	-0.46%
69	SOLVSolv Protocol	$0.005373	$0.006	$0.005031	$270.12万	$799.60万	5.35%
532	CTSICartesi	$0.027	$0.02769	$0.027	$11.41万	$2,369.82万	-1.17%
554	JUVJuventus Fan Token	$0.266	$0.269	$0.264	$9.83万	$197.71万	-1.12%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.23万	—	0.33%
231	SPKSpark	$0.01677	$0.017665	$0.016732	$55.91万	$2,893.65万	-4.53%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%