StakeStone

STO · 美元计价

$0.0305

≈ ￥0.2013

-1.61% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.031

24H 最低

$0.0299

今日开盘

$0.031

24H 成交量

$37.04万

流通市值

$684.41万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	GPSGoPlus	$0.00805	$0.00817	$0.00784	$17.46万	$1,451.65万	1.39%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
410	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$24.72万	$7,414.72万	-1.35%
235	CFGCentrifuge	$0.0958	$0.0979	$0.0928	$54.33万	$5,491.50万	0.31%
491	TLMAlien Worlds	$0.001143	$0.001196	$0.001121	$15.99万	$572.33万	-4.27%
490	ZILZilliqa	$0.001884	$0.00191	$0.001839	$15.99万	$3,884.80万	-1.31%
178	QIBENQI	$0.001906	$0.002208	$0.0018	$80.04万	$1,396.37万	4.78%
138	MOVRMoonriver	$1.104	$1.14	$1.06	$115.47万	$1,391.78万	3.66%
377	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$28.85万	$1,725.25万	-5.96%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
672	BSPBBSPB	$45.52	$46.43	$45.17	$1.40万	—	-1.19%
244	SUNSUN	$0.01537	$0.01553	$0.01518	$52.69万	$2.95亿	1.25%
72	SOLVSolv Protocol	$0.005248	$0.006	$0.005115	$309.88万	$799.60万	2.60%
559	CTSICartesi	$0.02711	$0.02769	$0.02679	$11.11万	$2,369.82万	-2.10%
550	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.63万	$197.71万	-1.12%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
437	AAOIBAAOIB	$72.1	$72.10	$69.35	$21.08万	—	3.56%
287	SPKSpark	$0.017044	$0.017534	$0.01666	$40.22万	$2,893.65万	-0.94%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%