Steem

STEEM · 美元计价

$0.05076

≈ ￥0.335016

2.69% ($0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.05455

24H 最低

$0.04878

今日开盘

$0.04943

24H 成交量

$152.40万

流通市值

$2,883.04万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	GPSGoPlus	$0.00803	$0.00816	$0.00775	$15.07万	$1,451.65万	1.90%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
382	MINAMina Protocol	$0.0588	$0.0599	$0.0582	$26.75万	$7,414.72万	-0.68%
348	CFGCentrifuge	$0.0954	$0.0964	$0.0938	$31.90万	$5,491.50万	0.11%
501	TLMAlien Worlds	$0.00117	$0.001199	$0.001163	$13.97万	$572.33万	-1.10%
488	ZILZilliqa	$0.00188	$0.001939	$0.001876	$14.84万	$3,884.80万	-2.54%
259	QIBENQI	$0.001976	$0.002052	$0.001655	$49.33万	$1,396.37万	-3.47%
154	MOVRMoonriver	$1.123	$1.14	$1.05	$96.42万	$1,391.78万	4.08%
248	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$52.21万	$1,725.25万	-4.23%
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
664	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
206	SUNSUN	$0.01535	$0.01554	$0.01479	$68.58万	$2.95亿	-1.16%
66	SOLVSolv Protocol	$0.005376	$0.006	$0.004998	$281.09万	$799.60万	2.60%
532	CTSICartesi	$0.02723	$0.02803	$0.02712	$11.23万	$2,369.82万	-1.77%
552	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$10.03万	$197.71万	-1.12%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
613	AAOIBAAOIB	$69.79	$69.92	$69.39	$4.30万	—	0.55%
229	SPKSpark	$0.017041	$0.017806	$0.016956	$58.88万	$2,893.65万	-4.09%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%