Solana

SOL · 美元计价

$94.46

≈ ￥623.436

-1.48% (-$1.42)

更新于 2026-11-02 05:50:02

24H 最高

$96.28

24H 最低

$93.68

今日开盘

$95.88

24H 成交量

$6,816.84万

流通市值

$558.98亿

24H 涨跌额

(-$1.42)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GPSGoPlus	$0.00794	$0.00816	$0.00775	$15.87万	$1,451.65万	1.93%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
374	MINAMina Protocol	$0.0581	$0.0599	$0.0577	$27.72万	$7,414.72万	-0.85%
299	CFGCentrifuge	$0.0938	$0.0964	$0.0931	$38.42万	$5,491.50万	-0.74%
551	TLMAlien Worlds	$0.001161	$0.001199	$0.001151	$10.20万	$572.33万	-2.19%
486	ZILZilliqa	$0.001864	$0.001925	$0.001839	$15.07万	$3,884.80万	-2.66%
247	QIBENQI	$0.001946	$0.002019	$0.001655	$50.43万	$1,396.37万	-3.23%
142	MOVRMoonriver	$1.093	$1.14	$1.05	$105.96万	$1,391.78万	2.05%
275	AGLDAdventure Gold	$0.1889	$0.1998	$0.185	$42.16万	$1,725.25万	-0.79%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
673	BSPBBSPB	$46.15	$46.43	$45.73	$8,312.85	—	0.35%
197	SUNSUN	$0.01529	$0.01553	$0.01479	$70.07万	$2.95亿	-0.07%
66	SOLVSolv Protocol	$0.005252	$0.006	$0.005031	$284.44万	$799.60万	2.10%
548	CTSICartesi	$0.02712	$0.02769	$0.027	$10.38万	$2,369.82万	-1.31%
533	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.54万	$197.71万	-1.13%
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
613	AAOIBAAOIB	$69.84	$69.92	$69.42	$4.24万	—	0.49%
237	SPKSpark	$0.016984	$0.017665	$0.01666	$53.30万	$2,893.65万	-3.33%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%