Synthetix Network

SNX · 美元计价

$0.1809

≈ ￥1.1939

-1.58% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.1861

24H 最低

$0.1787

今日开盘

$0.1838

24H 成交量

$31.09万

流通市值

$6,216.26万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	GPSGoPlus	$0.00794	$0.00816	$0.00775	$15.92万	$1,451.65万	1.93%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
374	MINAMina Protocol	$0.0581	$0.0599	$0.0577	$27.70万	$7,414.72万	-0.68%
299	CFGCentrifuge	$0.0937	$0.0964	$0.0931	$38.47万	$5,491.50万	-0.95%
550	TLMAlien Worlds	$0.001157	$0.001199	$0.001151	$10.22万	$572.33万	-2.45%
486	ZILZilliqa	$0.001863	$0.001925	$0.001839	$14.98万	$3,884.80万	-2.72%
247	QIBENQI	$0.001919	$0.002019	$0.001655	$50.30万	$1,396.37万	-4.62%
143	MOVRMoonriver	$1.092	$1.14	$1.05	$106.03万	$1,391.78万	1.68%
270	AGLDAdventure Gold	$0.188	$0.1998	$0.185	$43.25万	$1,725.25万	-0.42%
338	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
673	BSPBBSPB	$45.99	$46.43	$45.73	$8,329.35	—	0.04%
196	SUNSUN	$0.01529	$0.01553	$0.01479	$69.65万	$2.95亿	0.33%
66	SOLVSolv Protocol	$0.005241	$0.006	$0.005031	$284.18万	$799.60万	2.03%
549	CTSICartesi	$0.02707	$0.02769	$0.027	$10.34万	$2,369.82万	-1.49%
532	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.53万	$197.71万	-1.13%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
613	AAOIBAAOIB	$69.84	$69.92	$69.42	$4.24万	—	0.49%
237	SPKSpark	$0.01702	$0.017665	$0.01666	$53.19万	$2,893.65万	-2.91%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%