Saga

SAGA · 美元计价

$0.01677

≈ ￥0.110682

-1.35% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.01706

24H 最低

$0.01665

今日开盘

$0.017

24H 成交量

$38.06万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GPSGoPlus	$0.00796	$0.00816	$0.00775	$15.31万	$1,451.65万	1.66%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
378	MINAMina Protocol	$0.0584	$0.0599	$0.0582	$27.03万	$7,414.72万	-1.52%
335	CFGCentrifuge	$0.0944	$0.0964	$0.0938	$33.65万	$5,491.50万	-1.05%
515	TLMAlien Worlds	$0.001168	$0.001199	$0.001163	$12.49万	$572.33万	-1.44%
483	ZILZilliqa	$0.001871	$0.001939	$0.001871	$14.99万	$3,884.80万	-3.51%
252	QIBENQI	$0.001906	$0.002052	$0.001655	$50.03万	$1,396.37万	-6.29%
152	MOVRMoonriver	$1.115	$1.14	$1.05	$96.16万	$1,391.78万	3.72%
255	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$49.25万	$1,725.25万	-3.11%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
665	BSPBBSPB	$46.19	$46.45	$45.63	$1.01万	—	-0.41%
202	SUNSUN	$0.0154	$0.01553	$0.01479	$68.46万	$2.95亿	0.13%
67	SOLVSolv Protocol	$0.005331	$0.006	$0.004998	$273.60万	$799.60万	3.80%
548	CTSICartesi	$0.02725	$0.02769	$0.02712	$10.18万	$2,369.82万	-0.91%
549	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.05万	$197.71万	-0.75%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
612	AAOIBAAOIB	$69.66	$69.92	$69.39	$4.29万	—	0.23%
235	SPKSpark	$0.016948	$0.017684	$0.016948	$55.54万	$2,893.65万	-3.97%
230	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%