Resolv

RESOLV · 美元计价

$0.01511

≈ ￥0.099726

-1.18% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.0155

24H 最低

$0.01504

今日开盘

$0.01529

24H 成交量

$6.45万

流通市值

$400.93万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	GPSGoPlus	$0.00797	$0.00816	$0.00775	$16.32万	$1,451.65万	2.18%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
365	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$28.64万	$7,414.72万	-1.20%
298	CFGCentrifuge	$0.0933	$0.0964	$0.0931	$38.61万	$5,491.50万	-1.48%
557	TLMAlien Worlds	$0.001153	$0.001199	$0.001151	$9.95万	$572.33万	-3.19%
480	ZILZilliqa	$0.00186	$0.001921	$0.001839	$15.60万	$3,884.80万	-2.92%
259	QIBENQI	$0.001933	$0.002019	$0.001655	$47.20万	$1,396.37万	4.71%
141	MOVRMoonriver	$1.094	$1.14	$1.05	$106.92万	$1,391.78万	2.53%
277	AGLDAdventure Gold	$0.1876	$0.1998	$0.185	$41.66万	$1,725.25万	-2.29%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
673	BSPBBSPB	$46.11	$46.43	$45.73	$8,119.17	—	0.26%
197	SUNSUN	$0.01534	$0.01553	$0.01479	$69.85万	$2.95亿	0.92%
67	SOLVSolv Protocol	$0.005231	$0.006	$0.005031	$286.13万	$799.60万	1.16%
550	CTSICartesi	$0.02699	$0.02769	$0.02699	$10.41万	$2,369.82万	-1.50%
534	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.36万	$197.71万	-1.12%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
616	AAOIBAAOIB	$69.55	$69.92	$69.42	$4.07万	—	-0.07%
241	SPKSpark	$0.016834	$0.017569	$0.01666	$52.30万	$2,893.65万	-4.04%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%