Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 11:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	GPSGoPlus	$0.00798	$0.00817	$0.00784	$16.13万	$1,451.65万	1.66%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
404	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$25.76万	$7,414.72万	-0.85%
243	CFGCentrifuge	$0.0956	$0.0979	$0.0928	$51.70万	$5,491.50万	0.74%
495	TLMAlien Worlds	$0.001127	$0.001197	$0.001121	$15.08万	$572.33万	-4.81%
491	ZILZilliqa	$0.001873	$0.001913	$0.001839	$15.35万	$3,884.80万	-1.37%
181	QIBENQI	$0.001994	$0.002208	$0.001786	$77.35万	$1,396.37万	11.58%
138	MOVRMoonriver	$1.092	$1.14	$1.06	$113.18万	$1,391.78万	3.31%
326	AGLDAdventure Gold	$0.1856	$0.1998	$0.185	$33.98万	$1,725.25万	-3.53%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
687	BSPBBSPB	$46.2	$46.43	$45.82	$6,794.75	—	0.79%
259	SUNSUN	$0.0153	$0.01553	$0.01513	$47.44万	$2.95亿	0.86%
76	SOLVSolv Protocol	$0.005255	$0.006	$0.005052	$295.96万	$799.60万	4.00%
544	CTSICartesi	$0.02692	$0.02769	$0.02679	$11.57万	$2,369.82万	-1.39%
540	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.74万	$197.71万	-0.75%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
477	AAOIBAAOIB	$71.24	$71.72	$69.35	$16.71万	—	2.50%
281	SPKSpark	$0.016965	$0.017534	$0.01666	$41.38万	$2,893.65万	-1.50%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%