Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$806.79万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	GPSGoPlus	$0.00788	$0.00816	$0.00777	$16.56万	$1,451.65万	1.03%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
361	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$29.24万	$7,414.72万	-0.85%
281	CFGCentrifuge	$0.0945	$0.0964	$0.0928	$41.46万	$5,491.50万	-0.11%
548	TLMAlien Worlds	$0.001144	$0.001199	$0.001142	$11.03万	$572.33万	-4.11%
483	ZILZilliqa	$0.001879	$0.001918	$0.001839	$15.86万	$3,884.80万	-2.03%
205	QIBENQI	$0.002137	$0.002208	$0.001762	$65.39万	$1,396.37万	20.06%
141	MOVRMoonriver	$1.087	$1.14	$1.05	$108.29万	$1,391.78万	2.16%
302	AGLDAdventure Gold	$0.186	$0.1998	$0.185	$37.80万	$1,725.25万	-2.67%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
678	BSPBBSPB	$46.27	$46.43	$45.82	$6,978.50	—	0.76%
232	SUNSUN	$0.01531	$0.01553	$0.01491	$56.20万	$2.95亿	2.55%
66	SOLVSolv Protocol	$0.005225	$0.006	$0.005031	$295.47万	$799.60万	1.71%
541	CTSICartesi	$0.02696	$0.02769	$0.0269	$11.46万	$2,369.82万	-1.68%
537	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.57万	$197.71万	-1.87%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
535	AAOIBAAOIB	$70	$70.09	$69.35	$11.74万	—	0.66%
245	SPKSpark	$0.016859	$0.017569	$0.01666	$51.18万	$2,893.65万	-3.44%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%