Quant

QNT · 美元计价

$201.79

≈ ￥1331.81

0.17% ($0.34)

更新于 2026-11-02 06:10:02

24H 最高

$203.49

24H 最低

$195.80

今日开盘

$201.45

24H 成交量

$496.12万

流通市值

$23.95亿

24H 涨跌额

($0.34)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GPSGoPlus	$0.00796	$0.00816	$0.00775	$15.75万	$1,451.65万	2.05%
517	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
365	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$28.53万	$7,414.72万	-1.20%
299	CFGCentrifuge	$0.0937	$0.0964	$0.0931	$38.62万	$5,491.50万	-0.95%
553	TLMAlien Worlds	$0.001155	$0.001199	$0.001151	$10.15万	$572.33万	-2.78%
483	ZILZilliqa	$0.001863	$0.001921	$0.001839	$15.23万	$3,884.80万	-2.82%
253	QIBENQI	$0.001945	$0.002019	$0.001655	$48.43万	$1,396.37万	1.94%
141	MOVRMoonriver	$1.1	$1.14	$1.05	$106.33万	$1,391.78万	2.80%
277	AGLDAdventure Gold	$0.1873	$0.1998	$0.185	$41.85万	$1,725.25万	-1.89%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
673	BSPBBSPB	$46.11	$46.43	$45.73	$8,119.17	—	0.26%
196	SUNSUN	$0.01535	$0.01553	$0.01479	$69.99万	$2.95亿	0.92%
67	SOLVSolv Protocol	$0.005237	$0.006	$0.005031	$286.05万	$799.60万	1.65%
549	CTSICartesi	$0.02704	$0.02769	$0.027	$10.44万	$2,369.82万	-1.82%
530	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.54万	$197.71万	-0.75%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
615	AAOIBAAOIB	$69.8	$69.92	$69.42	$4.16万	—	0.29%
239	SPKSpark	$0.016866	$0.017605	$0.01666	$52.63万	$2,893.65万	-4.20%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%