QCOMB

QCOMB · 美元计价

$167.02

≈ ￥1102.33

1.09% ($1.80)

更新于 2026-11-02 09:05:02

24H 最高

$167.02

24H 最低

$165.08

今日开盘

$165.22

24H 成交量

$7,297.42

流通市值

—

24H 涨跌额

($1.80)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	GPSGoPlus	$0.00789	$0.00816	$0.00777	$16.34万	$1,451.65万	1.15%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
370	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$28.55万	$7,414.72万	-1.35%
272	CFGCentrifuge	$0.0961	$0.0964	$0.0928	$43.43万	$5,491.50万	0.84%
524	TLMAlien Worlds	$0.001148	$0.001199	$0.001138	$13.01万	$572.33万	-4.09%
485	ZILZilliqa	$0.001876	$0.001915	$0.001839	$15.83万	$3,884.80万	-1.83%
197	QIBENQI	$0.002073	$0.002208	$0.001772	$70.22万	$1,396.37万	15.55%
143	MOVRMoonriver	$1.088	$1.14	$1.05	$107.84万	$1,391.78万	1.97%
311	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$35.92万	$1,725.25万	-3.01%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
681	BSPBBSPB	$46.05	$46.43	$45.82	$7,340.74	—	-0.02%
244	SUNSUN	$0.01525	$0.01553	$0.01501	$51.33万	$2.95亿	1.40%
67	SOLVSolv Protocol	$0.005248	$0.006	$0.005031	$294.76万	$799.60万	2.62%
544	CTSICartesi	$0.02698	$0.02769	$0.02679	$11.38万	$2,369.82万	-1.64%
539	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.66万	$197.71万	-1.50%
389	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
520	AAOIBAAOIB	$70.85	$70.95	$69.35	$13.20万	—	1.87%
248	SPKSpark	$0.016954	$0.017569	$0.01666	$50.31万	$2,893.65万	-3.39%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%