Pyth Network

PYTH · 美元计价

$0.0674

≈ ￥0.44484

4.43% ($0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.06799

24H 最低

$0.06441

今日开盘

$0.06454

24H 成交量

$146.64万

流通市值

$5.27亿

24H 涨跌额

($0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	GPSGoPlus	$0.00801	$0.00809	$0.00775	$14.72万	$1,454.56万	3.09%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
367	MINAMina Protocol	$0.0596	$0.06	$0.0582	$29.60万	$7,477.82万	0.68%
370	CFGCentrifuge	$0.0947	$0.0971	$0.0938	$29.46万	$5,483.33万	0.85%
322	TLMAlien Worlds	$0.001182	$0.001231	$0.001175	$37.17万	$580.20万	-3.19%
492	ZILZilliqa	$0.001901	$0.001948	$0.001876	$15.00万	$3,896.45万	-0.84%
278	QIBENQI	$0.001886	$0.002074	$0.001655	$46.85万	$1,377.00万	-8.54%
170	MOVRMoonriver	$1.113	$1.14	$1.05	$89.97万	$1,363.43万	6.10%
219	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$65.17万	$1,730.03万	-0.48%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
665	BSPBBSPB	$46.2	$46.46	$45.63	$1.06万	—	-0.11%
210	SUNSUN	$0.01531	$0.01566	$0.01479	$67.64万	$2.94亿	-2.11%
118	SOLVSolv Protocol	$0.005476	$0.005739	$0.004998	$141.62万	$786.83万	8.91%
530	CTSICartesi	$0.02735	$0.02803	$0.02712	$12.16万	$2,373.10万	0.00%
559	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$10.08万	$198.14万	-1.12%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
604	AAOIBAAOIB	$69.74	$69.92	$69.38	$5.21万	—	0.37%
207	SPKSpark	$0.017158	$0.018306	$0.017054	$68.49万	$2,908.01万	-5.92%
241	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%