Pundi X

PUNDIX · 美元计价

$0.1048

≈ ￥0.69168

-3.14% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.1102

24H 最低

$0.1042

今日开盘

$0.1082

24H 成交量

$52.56万

流通市值

$2,730.69万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	GPSGoPlus	$0.00786	$0.00816	$0.00775	$15.80万	$1,451.65万	1.16%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
386	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.67万	$7,414.72万	-1.03%
305	CFGCentrifuge	$0.0938	$0.0964	$0.0931	$37.39万	$5,491.50万	-0.53%
538	TLMAlien Worlds	$0.001159	$0.001199	$0.001151	$10.91万	$572.33万	-2.36%
476	ZILZilliqa	$0.001849	$0.001925	$0.001839	$16.19万	$3,884.80万	-3.30%
245	QIBENQI	$0.0019	$0.00205	$0.001655	$51.15万	$1,396.37万	-7.27%
146	MOVRMoonriver	$1.096	$1.14	$1.05	$103.16万	$1,391.78万	2.14%
262	AGLDAdventure Gold	$0.1855	$0.1998	$0.185	$46.99万	$1,725.25万	-3.74%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
671	BSPBBSPB	$46.14	$46.43	$45.63	$8,610.59	—	1.07%
205	SUNSUN	$0.01534	$0.01553	$0.01479	$66.55万	$2.95亿	0.00%
68	SOLVSolv Protocol	$0.005207	$0.006	$0.005031	$275.93万	$799.60万	1.90%
537	CTSICartesi	$0.02706	$0.02769	$0.027	$10.92万	$2,369.82万	-0.55%
539	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$10.89万	$197.71万	-1.12%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
613	AAOIBAAOIB	$69.56	$69.92	$69.39	$4.33万	—	0.19%
233	SPKSpark	$0.016759	$0.017665	$0.016723	$54.58万	$2,893.65万	-4.11%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%