Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 07:45:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	GPSGoPlus Security	$0.00848	$0.00856	$0.00806	$26.02万	$1,506.18万	1.68%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
276	MINAMina Protocol	$0.0594	$0.0605	$0.0532	$59.77万	$7,337.73万	7.03%
188	CFGCentrifuge	$0.0988	$0.1016	$0.089	$93.71万	$5,625.93万	5.78%
496	TLMAlien Worlds	$0.001145	$0.00117	$0.001088	$23.66万	$558.35万	0.88%
483	ZILZilliqa	$0.00182	$0.001897	$0.001711	$25.16万	$3,798.32万	1.51%
596	QIBENQI	$0.001903	$0.00195	$0.00177	$14.93万	$1,369.69万	6.61%
279	MOVRMoonriver	$1.084	$1.11	$1.03	$59.18万	$1,336.61万	0.09%
617	AGLDAdventure Gold	$0.1738	$0.1769	$0.1697	$12.90万	$1,626.39万	-1.25%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
577	BSPBBSPB	$46.32	$47.79	$42.12	$16.23万	—	5.51%
412	SUNSun Token	$0.01573	$0.01579	$0.01545	$32.63万	$3.02亿	0.00%
136	SOLVSolv Protocol	$0.004545	$0.00463	$0.003902	$169.58万	$621.64万	5.82%
544	CTSICartesi	$0.02698	$0.02726	$0.0256	$20.20万	$2,321.61万	1.31%
500	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.47万	$192.21万	0.78%
465	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
151	AAOIBAAOIB	$60.07	$67.12	$57.37	$147.89万	—	-8.97%
330	SPKSpark	$0.017015	$0.017261	$0.015885	$47.98万	$2,882.03万	2.61%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%