Prometeus

PROM · 美元计价

$5.627

≈ ￥37.1382

-0.05% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$6.48

24H 最低

$5.43

今日开盘

$5.63

24H 成交量

$973.24万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	GPSGoPlus	$0.00791	$0.00816	$0.00775	$15.50万	$1,451.65万	0.64%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
382	MINAMina Protocol	$0.0583	$0.0599	$0.0582	$26.59万	$7,414.72万	-1.52%
333	CFGCentrifuge	$0.0939	$0.0964	$0.0938	$33.96万	$5,491.50万	-1.37%
540	TLMAlien Worlds	$0.001166	$0.001199	$0.001163	$10.72万	$572.33万	-1.44%
480	ZILZilliqa	$0.001858	$0.001933	$0.001858	$15.41万	$3,884.80万	-3.83%
248	QIBENQI	$0.001883	$0.002052	$0.001655	$50.90万	$1,396.37万	-7.42%
153	MOVRMoonriver	$1.119	$1.14	$1.05	$96.82万	$1,391.78万	3.61%
257	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$48.52万	$1,725.25万	-3.67%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
666	BSPBBSPB	$46.19	$46.45	$45.63	$9,934.93	—	-0.35%
203	SUNSUN	$0.01535	$0.01553	$0.01479	$68.03万	$2.95亿	-0.13%
68	SOLVSolv Protocol	$0.005403	$0.006	$0.005031	$267.51万	$799.60万	6.91%
551	CTSICartesi	$0.02726	$0.02769	$0.02712	$10.05万	$2,369.82万	-0.66%
544	JUVJuventus Fan Token	$0.266	$0.27	$0.264	$10.58万	$197.71万	-0.75%
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.31万	—	0.25%
233	SPKSpark	$0.016953	$0.017665	$0.016899	$55.13万	$2,893.65万	-3.61%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%