FC Porto

PORTO · 美元计价

$0.412

≈ ￥2.7192

-2.14% (-$0.01)

更新于 2026-11-02 02:55:02

24H 最高

$0.422

24H 最低

$0.41

今日开盘

$0.421

24H 成交量

$11.34万

流通市值

$297.79万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	GPSGoPlus	$0.0079	$0.00816	$0.00775	$15.56万	$1,451.65万	0.77%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
381	MINAMina Protocol	$0.0583	$0.0599	$0.0582	$26.57万	$7,414.72万	-1.35%
331	CFGCentrifuge	$0.0938	$0.0964	$0.0937	$34.19万	$5,491.50万	-1.16%
539	TLMAlien Worlds	$0.001161	$0.001199	$0.001159	$10.81万	$572.33万	-2.03%
489	ZILZilliqa	$0.001864	$0.001925	$0.001858	$14.92万	$3,884.80万	-3.07%
246	QIBENQI	$0.001892	$0.002052	$0.001655	$50.94万	$1,396.37万	-7.48%
151	MOVRMoonriver	$1.112	$1.14	$1.05	$97.80万	$1,391.78万	3.54%
257	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$48.60万	$1,725.25万	-3.51%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
667	BSPBBSPB	$46.16	$46.45	$45.63	$1.01万	—	-0.41%
205	SUNSUN	$0.01533	$0.01553	$0.01479	$67.44万	$2.95亿	-0.46%
68	SOLVSolv Protocol	$0.00534	$0.006	$0.005031	$268.44万	$799.60万	4.91%
547	CTSICartesi	$0.02734	$0.02769	$0.02712	$10.35万	$2,369.82万	-0.36%
554	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$9.81万	$197.71万	-1.86%
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.28万	—	0.30%
235	SPKSpark	$0.01693	$0.017665	$0.016899	$54.63万	$2,893.65万	-3.98%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%