PDDB

PDDB · 美元计价

$79.62

≈ ￥525.492

1.13% ($0.89)

更新于 2026-11-02 12:45:02

24H 最高

$79.76

24H 最低

$78.61

今日开盘

$78.73

24H 成交量

$1.06万

流通市值

—

24H 涨跌额

($0.89)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	GPSGoPlus	$0.00802	$0.00817	$0.00784	$17.51万	$1,451.65万	1.52%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
417	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$23.92万	$7,414.72万	-1.36%
234	CFGCentrifuge	$0.0955	$0.0979	$0.0928	$54.66万	$5,491.50万	0.21%
491	TLMAlien Worlds	$0.001138	$0.001196	$0.001121	$15.87万	$572.33万	-4.53%
488	ZILZilliqa	$0.00188	$0.001909	$0.001839	$16.14万	$3,884.80万	-1.16%
180	QIBENQI	$0.001905	$0.002208	$0.0018	$79.84万	$1,396.37万	5.31%
137	MOVRMoonriver	$1.108	$1.14	$1.06	$117.23万	$1,391.78万	4.14%
398	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$26.21万	$1,725.25万	-4.18%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
672	BSPBBSPB	$45.73	$46.43	$45.17	$1.40万	—	-0.74%
242	SUNSUN	$0.01543	$0.01553	$0.01519	$52.80万	$2.95亿	1.31%
72	SOLVSolv Protocol	$0.005208	$0.006	$0.005124	$312.49万	$799.60万	0.46%
557	CTSICartesi	$0.02706	$0.02765	$0.02679	$11.22万	$2,369.82万	-1.78%
549	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.70万	$197.71万	-0.75%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
437	AAOIBAAOIB	$71.68	$72.12	$69.35	$21.19万	—	2.92%
290	SPKSpark	$0.016984	$0.017534	$0.01666	$39.90万	$2,893.65万	-1.05%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%