Particle Network

PARTI · 美元计价

$0.0467

≈ ￥0.30822

-4.30% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.0494

24H 最低

$0.0462

今日开盘

$0.0488

24H 成交量

$104.77万

流通市值

$1,100.20万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.60万	$1,454.56万	-0.62%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
396	MINAMina Protocol	$0.059	$0.0599	$0.0582	$25.61万	$7,477.82万	-1.17%
364	CFGCentrifuge	$0.0945	$0.0967	$0.0938	$29.41万	$5,483.33万	-2.17%
319	TLMAlien Worlds	$0.001171	$0.001231	$0.001167	$37.36万	$580.20万	-4.64%
497	ZILZilliqa	$0.001889	$0.001948	$0.001876	$14.34万	$3,896.45万	-2.63%
275	QIBENQI	$0.001908	$0.002057	$0.001655	$47.09万	$1,377.00万	-6.79%
166	MOVRMoonriver	$1.127	$1.14	$1.05	$93.82万	$1,363.43万	3.49%
232	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$57.94万	$1,730.03万	-1.17%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
666	BSPBBSPB	$46.12	$46.46	$45.63	$1.09万	—	-0.69%
206	SUNSUN	$0.01537	$0.01559	$0.01479	$68.64万	$2.94亿	-1.35%
72	SOLVSolv Protocol	$0.005687	$0.006	$0.004998	$256.21万	$786.83万	9.16%
533	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.62万	$2,373.10万	-0.62%
562	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.56万	$198.14万	-1.12%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
608	AAOIBAAOIB	$69.75	$69.92	$69.39	$4.65万	—	0.37%
211	SPKSpark	$0.017053	$0.018171	$0.017013	$66.67万	$2,908.01万	-5.72%
234	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%