Osmosis

OSMO · 美元计价

$0.0474

≈ ￥0.31284

-3.46% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.0498

24H 最低

$0.0471

今日开盘

$0.0491

24H 成交量

$23.77万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	GPSGoPlus	$0.00794	$0.00816	$0.00775	$15.83万	$1,451.65万	1.80%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
370	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.92万	$7,414.72万	-1.02%
299	CFGCentrifuge	$0.0935	$0.0964	$0.0931	$38.46万	$5,491.50万	-1.27%
550	TLMAlien Worlds	$0.001158	$0.001199	$0.001151	$10.23万	$572.33万	-2.69%
486	ZILZilliqa	$0.001864	$0.001925	$0.001839	$15.10万	$3,884.80万	-3.07%
249	QIBENQI	$0.001946	$0.002019	$0.001655	$50.13万	$1,396.37万	-2.26%
142	MOVRMoonriver	$1.095	$1.14	$1.05	$106.17万	$1,391.78万	1.96%
277	AGLDAdventure Gold	$0.1888	$0.1998	$0.185	$41.86万	$1,725.25万	-1.05%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
672	BSPBBSPB	$46.11	$46.43	$45.73	$8,328.06	—	0.26%
196	SUNSUN	$0.01528	$0.01553	$0.01479	$70.03万	$2.95亿	-0.13%
66	SOLVSolv Protocol	$0.005218	$0.006	$0.005031	$285.56万	$799.60万	1.44%
549	CTSICartesi	$0.02707	$0.02769	$0.027	$10.38万	$2,369.82万	-1.78%
532	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.54万	$197.71万	-1.13%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
613	AAOIBAAOIB	$69.8	$69.92	$69.42	$4.16万	—	0.29%
237	SPKSpark	$0.016962	$0.017665	$0.01666	$53.19万	$2,893.65万	-3.52%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%