OpenLedger

OPEN · 美元计价

$0.0848

≈ ￥0.55968

-1.40% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.0929

24H 最低

$0.0831

今日开盘

$0.086

24H 成交量

$102.16万

流通市值

$1,826.62万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	GPSGoPlus	$0.00807	$0.00809	$0.00771	$14.16万	$1,454.56万	4.67%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
388	MINAMina Protocol	$0.0595	$0.06	$0.0582	$28.49万	$7,477.82万	1.54%
374	CFGCentrifuge	$0.0946	$0.0971	$0.0935	$29.78万	$5,483.33万	0.43%
321	TLMAlien Worlds	$0.001189	$0.001235	$0.001175	$38.15万	$580.20万	-3.18%
497	ZILZilliqa	$0.001907	$0.001948	$0.001876	$14.86万	$3,896.45万	0.05%
281	QIBENQI	$0.001904	$0.002074	$0.001655	$46.69万	$1,377.00万	-6.90%
233	MOVRMoonriver	$1.096	$1.11	$1.05	$62.05万	$1,363.43万	3.59%
219	AGLDAdventure Gold	$0.1868	$0.1998	$0.1842	$65.59万	$1,730.03万	1.25%
357	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
665	BSPBBSPB	$46.04	$46.46	$45.63	$1.09万	—	-0.02%
201	SUNSUN	$0.01531	$0.01586	$0.01479	$72.50万	$2.94亿	-3.47%
159	SOLVSolv Protocol	$0.005407	$0.005415	$0.004998	$100.47万	$786.83万	5.36%
558	CTSICartesi	$0.02745	$0.02803	$0.02712	$10.01万	$2,373.10万	0.07%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.85万	$198.14万	-0.38%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
603	AAOIBAAOIB	$69.75	$69.92	$69.25	$5.17万	—	0.64%
188	SPKSpark	$0.017258	$0.01847	$0.017054	$77.24万	$2,908.01万	-3.91%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%