Ontology

ONT · 美元计价

$0.04668

≈ ￥0.308088

-0.91% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.0475

24H 最低

$0.04641

今日开盘

$0.04711

24H 成交量

$10.00万

流通市值

$4,308.84万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	GPSGoPlus	$0.00789	$0.00816	$0.00775	$16.00万	$1,451.65万	1.28%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
377	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.33万	$7,414.72万	-0.86%
301	CFGCentrifuge	$0.094	$0.0964	$0.0931	$38.48万	$5,491.50万	-0.11%
547	TLMAlien Worlds	$0.001162	$0.001199	$0.001151	$10.61万	$572.33万	-2.35%
472	ZILZilliqa	$0.001856	$0.001925	$0.001839	$16.35万	$3,884.80万	-3.13%
242	QIBENQI	$0.001893	$0.00205	$0.001655	$51.93万	$1,396.37万	-7.16%
142	MOVRMoonriver	$1.093	$1.14	$1.05	$106.64万	$1,391.78万	2.53%
263	AGLDAdventure Gold	$0.1873	$0.1998	$0.185	$46.20万	$1,725.25万	-1.68%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
672	BSPBBSPB	$46.06	$46.43	$45.63	$8,346.49	—	0.20%
198	SUNSUN	$0.01525	$0.01553	$0.01479	$68.94万	$2.95亿	-0.39%
67	SOLVSolv Protocol	$0.005296	$0.006	$0.005031	$282.36万	$799.60万	3.82%
551	CTSICartesi	$0.02712	$0.02769	$0.027	$10.32万	$2,369.82万	-1.53%
532	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.53万	$197.71万	-1.87%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.19%
234	SPKSpark	$0.016884	$0.017665	$0.01666	$53.91万	$2,893.65万	-3.66%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%