OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	GPSGoPlus	$0.00803	$0.00816	$0.00775	$15.07万	$1,451.65万	1.90%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
383	MINAMina Protocol	$0.0587	$0.0599	$0.0582	$26.69万	$7,414.72万	-0.68%
348	CFGCentrifuge	$0.0954	$0.0964	$0.0938	$31.92万	$5,491.50万	0.11%
500	TLMAlien Worlds	$0.001168	$0.001199	$0.001163	$14.17万	$572.33万	-1.18%
490	ZILZilliqa	$0.00188	$0.001939	$0.001876	$14.80万	$3,884.80万	-2.59%
265	QIBENQI	$0.001962	$0.002052	$0.001655	$48.07万	$1,396.37万	-4.20%
156	MOVRMoonriver	$1.114	$1.14	$1.05	$96.11万	$1,391.78万	3.44%
247	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$52.43万	$1,725.25万	-3.93%
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.75%
206	SUNSUN	$0.01533	$0.01554	$0.01479	$68.70万	$2.95亿	-1.16%
66	SOLVSolv Protocol	$0.005398	$0.006	$0.004998	$277.92万	$799.60万	3.27%
532	CTSICartesi	$0.02723	$0.02803	$0.02712	$11.29万	$2,369.82万	-1.20%
552	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$10.02万	$197.71万	-0.74%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
611	AAOIBAAOIB	$69.79	$69.92	$69.39	$4.37万	—	0.58%
225	SPKSpark	$0.01704	$0.01784	$0.016956	$60.77万	$2,893.65万	-3.88%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%