Origin Protocol

OGN · 美元计价

$0.02519

≈ ￥0.166254

3.11% ($0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02443

24H 成交量

$190.60万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	GPSGoPlus	$0.00796	$0.00816	$0.00775	$15.31万	$1,451.65万	1.66%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
379	MINAMina Protocol	$0.0584	$0.0599	$0.0582	$27.03万	$7,414.72万	-1.35%
340	CFGCentrifuge	$0.0945	$0.0964	$0.0938	$33.02万	$5,491.50万	-0.74%
515	TLMAlien Worlds	$0.001171	$0.001199	$0.001163	$12.59万	$572.33万	-1.01%
484	ZILZilliqa	$0.001876	$0.001939	$0.001874	$15.01万	$3,884.80万	-3.05%
252	QIBENQI	$0.001919	$0.002052	$0.001655	$49.93万	$1,396.37万	-5.84%
154	MOVRMoonriver	$1.122	$1.14	$1.05	$96.07万	$1,391.78万	4.28%
255	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$49.36万	$1,725.25万	-3.56%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
665	BSPBBSPB	$46.19	$46.45	$45.63	$1.02万	—	-0.43%
203	SUNSUN	$0.01536	$0.01553	$0.01479	$68.91万	$2.95亿	-0.71%
67	SOLVSolv Protocol	$0.005332	$0.006	$0.004998	$276.05万	$799.60万	3.47%
548	CTSICartesi	$0.02724	$0.02769	$0.02712	$10.16万	$2,369.82万	-0.98%
549	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.00万	$197.71万	-0.75%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
612	AAOIBAAOIB	$69.66	$69.92	$69.39	$4.27万	—	0.23%
235	SPKSpark	$0.016999	$0.017709	$0.016951	$55.21万	$2,893.65万	-3.82%
230	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%