Near Protocol

NEAR · 美元计价

$4.28

≈ ￥28.248

-3.23% (-$0.14)

更新于 2026-11-02 04:45:02

24H 最高

$4.50

24H 最低

$4.24

今日开盘

$4.423

24H 成交量

$4,411.67万

流通市值

$56.49亿

24H 涨跌额

(-$0.14)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	GPSGoPlus	$0.00789	$0.00816	$0.00775	$16.00万	$1,451.65万	1.41%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
379	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.25万	$7,414.72万	-0.69%
301	CFGCentrifuge	$0.0941	$0.0964	$0.0931	$38.52万	$5,491.50万	-0.21%
548	TLMAlien Worlds	$0.001163	$0.001199	$0.001151	$10.64万	$572.33万	-2.43%
475	ZILZilliqa	$0.001858	$0.001925	$0.001839	$16.32万	$3,884.80万	-3.08%
242	QIBENQI	$0.001892	$0.00205	$0.001655	$52.05万	$1,396.37万	-6.89%
144	MOVRMoonriver	$1.091	$1.14	$1.05	$103.29万	$1,391.78万	1.58%
262	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$46.36万	$1,725.25万	-2.10%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
673	BSPBBSPB	$46.14	$46.43	$45.63	$8,346.46	—	0.35%
204	SUNSUN	$0.01529	$0.01553	$0.01479	$67.75万	$2.95亿	-0.26%
67	SOLVSolv Protocol	$0.005249	$0.006	$0.005031	$281.95万	$799.60万	2.92%
547	CTSICartesi	$0.02712	$0.02769	$0.027	$10.66万	$2,369.82万	-0.11%
532	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.50万	$197.71万	-1.87%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.26万	—	0.17%
234	SPKSpark	$0.01682	$0.017665	$0.01666	$53.72万	$2,893.65万	-4.13%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%