Metal

MTL · 美元计价

$0.2714

≈ ￥1.7912

-0.88% (-$0.00)

更新于 2026-11-02 10:15:02

24H 最高

$0.2807

24H 最低

$0.2663

今日开盘

$0.2738

24H 成交量

$27.01万

流通市值

$2,572.03万

24H 涨跌额

(-$0.00)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	GPSGoPlus	$0.008	$0.00817	$0.00777	$16.45万	$1,451.65万	2.30%
530	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
397	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$26.59万	$7,414.72万	-1.02%
250	CFGCentrifuge	$0.0962	$0.0979	$0.0928	$49.99万	$5,491.50万	0.63%
505	TLMAlien Worlds	$0.001138	$0.001197	$0.001138	$14.20万	$572.33万	-4.21%
489	ZILZilliqa	$0.001873	$0.001913	$0.001839	$15.63万	$3,884.80万	-1.42%
182	QIBENQI	$0.001965	$0.002208	$0.001783	$76.14万	$1,396.37万	8.99%
138	MOVRMoonriver	$1.104	$1.14	$1.05	$111.77万	$1,391.78万	5.04%
326	AGLDAdventure Gold	$0.1855	$0.1998	$0.185	$34.32万	$1,725.25万	-3.94%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
685	BSPBBSPB	$46.16	$46.43	$45.82	$7,223.60	—	0.20%
255	SUNSUN	$0.01534	$0.01553	$0.01501	$48.72万	$2.95亿	0.86%
74	SOLVSolv Protocol	$0.005254	$0.006	$0.005038	$295.31万	$799.60万	3.94%
547	CTSICartesi	$0.027	$0.02769	$0.02679	$11.58万	$2,369.82万	-1.68%
545	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.59万	$197.71万	-0.75%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
485	AAOIBAAOIB	$71.09	$71.72	$69.35	$15.86万	—	2.24%
277	SPKSpark	$0.016963	$0.017534	$0.01666	$42.87万	$2,893.65万	-2.02%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%