MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	GPSGoPlus	$0.00801	$0.00817	$0.00784	$16.11万	$1,451.65万	2.04%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
401	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$25.79万	$7,414.72万	-1.19%
245	CFGCentrifuge	$0.0966	$0.0979	$0.0928	$51.20万	$5,491.50万	1.79%
491	TLMAlien Worlds	$0.001137	$0.001197	$0.001121	$15.66万	$572.33万	-4.29%
494	ZILZilliqa	$0.00188	$0.001913	$0.001839	$15.24万	$3,884.80万	-1.05%
181	QIBENQI	$0.001951	$0.002208	$0.001797	$78.28万	$1,396.37万	8.51%
137	MOVRMoonriver	$1.1	$1.14	$1.06	$113.19万	$1,391.78万	3.87%
328	AGLDAdventure Gold	$0.1857	$0.1998	$0.185	$33.80万	$1,725.25万	-3.28%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
683	BSPBBSPB	$45.9	$46.43	$45.82	$9,008.52	—	0.04%
253	SUNSUN	$0.01531	$0.01553	$0.01513	$48.74万	$2.95亿	1.06%
76	SOLVSolv Protocol	$0.005252	$0.006	$0.005052	$296.29万	$799.60万	2.86%
544	CTSICartesi	$0.02706	$0.02769	$0.02679	$11.65万	$2,369.82万	-1.39%
545	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.61万	$197.71万	-1.49%
389	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
475	AAOIBAAOIB	$71.4	$71.72	$69.35	$17.09万	—	2.56%
281	SPKSpark	$0.017009	$0.017534	$0.01666	$41.10万	$2,893.65万	-1.52%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%