MAGIC

MAGIC · 美元计价

$0.081

≈ ￥0.5346

-2.17% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.0837

24H 最低

$0.0801

今日开盘

$0.0828

24H 成交量

$13.05万

流通市值

$2,501.60万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	GPSGoPlus	$0.00798	$0.00817	$0.00783	$16.25万	$1,451.65万	1.92%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
404	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$25.77万	$7,414.72万	-0.85%
243	CFGCentrifuge	$0.0951	$0.0979	$0.0928	$51.74万	$5,491.50万	0.53%
494	TLMAlien Worlds	$0.001126	$0.001197	$0.001121	$15.07万	$572.33万	-5.06%
491	ZILZilliqa	$0.001873	$0.001913	$0.001839	$15.35万	$3,884.80万	-1.27%
181	QIBENQI	$0.001978	$0.002208	$0.001783	$77.23万	$1,396.37万	10.94%
138	MOVRMoonriver	$1.095	$1.14	$1.06	$113.16万	$1,391.78万	3.60%
327	AGLDAdventure Gold	$0.1854	$0.1998	$0.185	$34.01万	$1,725.25万	-3.34%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
687	BSPBBSPB	$46.2	$46.43	$45.82	$6,794.75	—	0.79%
267	SUNSUN	$0.01527	$0.01553	$0.01513	$45.34万	$2.95亿	0.59%
76	SOLVSolv Protocol	$0.00527	$0.006	$0.005052	$295.78万	$799.60万	4.15%
542	CTSICartesi	$0.02693	$0.02769	$0.02679	$11.56万	$2,369.82万	-1.36%
540	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.73万	$197.71万	-1.87%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
477	AAOIBAAOIB	$71.1	$71.72	$69.35	$16.72万	—	2.33%
279	SPKSpark	$0.016965	$0.017534	$0.01666	$41.79万	$2,893.65万	-1.66%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%