Liquity

LQTY · 美元计价

$0.1957

≈ ￥1.2916

0.72% ($0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.2004

24H 最低

$0.1929

今日开盘

$0.1943

24H 成交量

$25.43万

流通市值

$1,966.08万

24H 涨跌额

($0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GPSGoPlus	$0.00787	$0.00816	$0.00777	$16.35万	$1,451.65万	1.03%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
364	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$28.71万	$7,414.72万	-1.02%
278	CFGCentrifuge	$0.0956	$0.0964	$0.0928	$41.86万	$5,491.50万	0.74%
546	TLMAlien Worlds	$0.001143	$0.001199	$0.001142	$11.17万	$572.33万	-4.19%
483	ZILZilliqa	$0.001869	$0.001915	$0.001839	$15.75万	$3,884.80万	-2.15%
197	QIBENQI	$0.002069	$0.002208	$0.001769	$68.53万	$1,396.37万	16.30%
141	MOVRMoonriver	$1.09	$1.14	$1.05	$108.33万	$1,391.78万	2.73%
311	AGLDAdventure Gold	$0.1869	$0.1998	$0.185	$35.77万	$1,725.25万	-2.91%
338	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
678	BSPBBSPB	$46.27	$46.43	$45.82	$6,978.50	—	0.76%
241	SUNSUN	$0.01529	$0.01553	$0.01495	$52.79万	$2.95亿	2.27%
66	SOLVSolv Protocol	$0.005223	$0.006	$0.005031	$295.68万	$799.60万	1.14%
540	CTSICartesi	$0.02692	$0.02769	$0.02679	$11.39万	$2,369.82万	-1.61%
536	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.56万	$197.71万	-0.75%
387	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
535	AAOIBAAOIB	$69.96	$70.09	$69.35	$11.78万	—	0.62%
247	SPKSpark	$0.01684	$0.017569	$0.01666	$50.52万	$2,893.65万	-3.49%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%