Liquity

LQTY · 美元计价

$0.1958

≈ ￥1.2923

1.50% ($0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.2004

24H 最低

$0.1926

今日开盘

$0.1929

24H 成交量

$24.39万

流通市值

$1,966.08万

24H 涨跌额

($0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	GPSGoPlus	$0.00793	$0.00816	$0.00777	$16.35万	$1,451.65万	1.93%
518	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
356	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$29.47万	$7,414.72万	-0.51%
289	CFGCentrifuge	$0.0941	$0.0964	$0.0928	$39.68万	$5,491.50万	-1.05%
552	TLMAlien Worlds	$0.001156	$0.001199	$0.001146	$10.59万	$572.33万	-2.53%
479	ZILZilliqa	$0.00188	$0.001921	$0.001839	$15.73万	$3,884.80万	-1.31%
229	QIBENQI	$0.002055	$0.002208	$0.001675	$56.02万	$1,396.37万	22.54%
142	MOVRMoonriver	$1.099	$1.14	$1.05	$105.80万	$1,391.78万	3.68%
281	AGLDAdventure Gold	$0.1874	$0.1998	$0.185	$41.53万	$1,725.25万	-2.45%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
677	BSPBBSPB	$46.15	$46.43	$45.73	$7,491.96	—	0.28%
196	SUNSUN	$0.01547	$0.01553	$0.01479	$70.71万	$2.95亿	2.05%
67	SOLVSolv Protocol	$0.005176	$0.006	$0.005031	$290.36万	$799.60万	0.76%
554	CTSICartesi	$0.02716	$0.02769	$0.02691	$10.40万	$2,369.82万	-0.95%
536	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.48万	$197.71万	-0.75%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
597	AAOIBAAOIB	$69.78	$69.92	$69.35	$5.90万	—	0.35%
247	SPKSpark	$0.016966	$0.017569	$0.01666	$51.38万	$2,893.65万	-3.09%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%