IOTA

IOTA · 美元计价

$0.0394

≈ ￥0.26004

-1.01% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.0401

24H 最低

$0.0388

今日开盘

$0.0398

24H 成交量

$15.97万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	GPSGoPlus	$0.008	$0.00817	$0.00784	$16.73万	$1,451.65万	1.01%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
404	MINAMina Protocol	$0.0587	$0.0599	$0.0576	$25.83万	$7,414.72万	-0.17%
237	CFGCentrifuge	$0.0971	$0.0979	$0.0928	$53.38万	$5,491.50万	2.00%
487	TLMAlien Worlds	$0.001144	$0.001196	$0.001121	$16.11万	$572.33万	-4.19%
497	ZILZilliqa	$0.001887	$0.001913	$0.001839	$15.35万	$3,884.80万	-0.74%
179	QIBENQI	$0.001916	$0.002208	$0.0018	$80.22万	$1,396.37万	4.93%
137	MOVRMoonriver	$1.101	$1.14	$1.06	$114.09万	$1,391.78万	3.58%
343	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$32.91万	$1,725.25万	-5.14%
348	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
677	BSPBBSPB	$45.51	$46.43	$45.17	$1.11万	—	-1.22%
246	SUNSUN	$0.01539	$0.01553	$0.01513	$52.07万	$2.95亿	1.18%
73	SOLVSolv Protocol	$0.0053	$0.006	$0.005076	$304.72万	$799.60万	4.33%
546	CTSICartesi	$0.02715	$0.02769	$0.02679	$11.70万	$2,369.82万	-1.31%
548	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.64万	$197.71万	-0.75%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
448	AAOIBAAOIB	$71.95	$71.95	$69.35	$19.78万	—	3.35%
284	SPKSpark	$0.017076	$0.017534	$0.01666	$40.84万	$2,893.65万	-0.78%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%