Illuvium

ILV · 美元计价

$3.01

≈ ￥19.866

-2.27% (-$0.07)

更新于 2026-11-02 05:25:02

24H 最高

$3.11

24H 最低

$2.98

今日开盘

$3.08

24H 成交量

$11.52万

流通市值

$2,509.65万

24H 涨跌额

(-$0.07)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	GPSGoPlus	$0.00795	$0.00816	$0.00775	$16.17万	$1,451.65万	1.92%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
375	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$27.54万	$7,414.72万	-1.20%
299	CFGCentrifuge	$0.0936	$0.0964	$0.0931	$38.69万	$5,491.50万	-1.27%
547	TLMAlien Worlds	$0.001155	$0.001199	$0.001151	$10.56万	$572.33万	-2.70%
484	ZILZilliqa	$0.001852	$0.001925	$0.001839	$15.25万	$3,884.80万	-3.44%
246	QIBENQI	$0.001909	$0.002038	$0.001655	$50.45万	$1,396.37万	-6.24%
143	MOVRMoonriver	$1.093	$1.14	$1.05	$105.19万	$1,391.78万	1.67%
267	AGLDAdventure Gold	$0.188	$0.1998	$0.185	$45.14万	$1,725.25万	-0.69%
338	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
672	BSPBBSPB	$45.99	$46.43	$45.73	$8,329.35	—	0.04%
197	SUNSUN	$0.0153	$0.01553	$0.01479	$69.37万	$2.95亿	0.39%
66	SOLVSolv Protocol	$0.005239	$0.006	$0.005031	$283.73万	$799.60万	2.05%
550	CTSICartesi	$0.02704	$0.02769	$0.027	$10.29万	$2,369.82万	-1.53%
531	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.83万	$197.71万	-1.12%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.20%
234	SPKSpark	$0.016922	$0.017665	$0.01666	$54.09万	$2,893.65万	-3.51%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%