Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 09:20:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	GPSGoPlus	$0.00793	$0.00816	$0.00777	$16.03万	$1,451.65万	1.15%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
393	MINAMina Protocol	$0.0586	$0.0599	$0.0576	$26.82万	$7,414.72万	-0.85%
267	CFGCentrifuge	$0.0961	$0.0964	$0.0928	$44.68万	$5,491.50万	1.05%
518	TLMAlien Worlds	$0.001146	$0.001197	$0.001138	$13.63万	$572.33万	-3.86%
486	ZILZilliqa	$0.001879	$0.001913	$0.001839	$15.66万	$3,884.80万	-1.57%
195	QIBENQI	$0.00202	$0.002208	$0.001772	$71.98万	$1,396.37万	10.99%
143	MOVRMoonriver	$1.093	$1.14	$1.05	$108.05万	$1,391.78万	2.15%
317	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$35.41万	$1,725.25万	-3.36%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
683	BSPBBSPB	$46.05	$46.43	$45.82	$7,274.94	—	0.17%
246	SUNSUN	$0.01525	$0.01553	$0.01501	$50.91万	$2.95亿	1.06%
70	SOLVSolv Protocol	$0.005257	$0.006	$0.005031	$294.23万	$799.60万	3.44%
543	CTSICartesi	$0.02713	$0.02769	$0.02679	$11.49万	$2,369.82万	-0.88%
540	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.72万	$197.71万	-0.38%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
495	AAOIBAAOIB	$71.37	$71.72	$69.35	$14.68万	—	2.62%
247	SPKSpark	$0.016953	$0.017534	$0.01666	$50.87万	$2,893.65万	-3.04%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%