GOOGLB

GOOGLB · 美元计价

$283.54

≈ ￥1871.36

-0.22% (-$0.63)

更新于 2026-11-02 14:30:02

24H 最高

$285.00

24H 最低

$282.12

今日开盘

$284.17

24H 成交量

$591.12万

流通市值

—

24H 涨跌额

(-$0.63)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$277.39

最低日期

2026-10-01

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	GPSGoPlus	$0.00798	$0.00817	$0.00784	$18.49万	$1,451.65万	0.89%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
390	MINAMina Protocol	$0.057	$0.0599	$0.057	$27.47万	$7,414.72万	-3.55%
230	CFGCentrifuge	$0.0941	$0.0979	$0.0928	$56.97万	$5,491.50万	-1.67%
494	TLMAlien Worlds	$0.001128	$0.001196	$0.001121	$16.00万	$572.33万	-5.05%
485	ZILZilliqa	$0.001842	$0.001909	$0.001839	$16.64万	$3,884.80万	-2.95%
177	QIBENQI	$0.001855	$0.002208	$0.001836	$80.74万	$1,396.37万	1.04%
135	MOVRMoonriver	$1.093	$1.14	$1.06	$121.39万	$1,391.78万	2.63%
438	AGLDAdventure Gold	$0.1852	$0.1998	$0.185	$21.36万	$1,725.25万	-3.74%
354	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
675	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.22%
239	SUNSUN	$0.0153	$0.01553	$0.01521	$54.44万	$2.95亿	-0.20%
71	SOLVSolv Protocol	$0.005119	$0.006	$0.005024	$326.46万	$799.60万	-1.41%
559	CTSICartesi	$0.02698	$0.02765	$0.02679	$11.16万	$2,369.82万	-1.46%
548	JUVJuventus Fan Token	$0.26	$0.268	$0.259	$12.30万	$197.71万	-2.99%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
437	AAOIBAAOIB	$71.52	$72.16	$69.35	$21.37万	—	2.64%
313	SPKSpark	$0.016743	$0.017534	$0.01666	$37.64万	$2,893.65万	-2.72%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%