Moonbeam

GLMR · 美元计价

$0.007973

≈ ￥0.052622

-1.88% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.008149

24H 最低

$0.007781

今日开盘

$0.008126

24H 成交量

$22.64万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	GPSGoPlus	$0.00799	$0.00817	$0.00784	$17.53万	$1,451.65万	1.40%
537	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
413	MINAMina Protocol	$0.0579	$0.0599	$0.0576	$23.92万	$7,414.72万	-1.70%
234	CFGCentrifuge	$0.0953	$0.0979	$0.0928	$55.93万	$5,491.50万	-0.52%
495	TLMAlien Worlds	$0.001138	$0.001196	$0.001121	$15.70万	$572.33万	-4.37%
490	ZILZilliqa	$0.001872	$0.001909	$0.001839	$16.11万	$3,884.80万	-1.32%
176	QIBENQI	$0.001904	$0.002208	$0.001816	$80.34万	$1,396.37万	4.04%
138	MOVRMoonriver	$1.094	$1.14	$1.06	$120.10万	$1,391.78万	3.11%
429	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$21.83万	$1,725.25万	-3.28%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
672	BSPBBSPB	$45.28	$46.43	$45.17	$1.50万	—	-1.72%
240	SUNSUN	$0.01536	$0.01553	$0.01521	$53.37万	$2.95亿	0.13%
71	SOLVSolv Protocol	$0.005091	$0.006	$0.005024	$324.83万	$799.60万	-3.25%
561	CTSICartesi	$0.02708	$0.02765	$0.02679	$11.20万	$2,369.82万	-1.31%
549	JUVJuventus Fan Token	$0.263	$0.268	$0.261	$11.95万	$197.71万	-1.87%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
438	AAOIBAAOIB	$72.01	$72.12	$69.35	$21.21万	—	3.42%
297	SPKSpark	$0.016928	$0.017534	$0.01666	$39.44万	$2,893.65万	-1.37%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%