Artificial Superintelligence A

FET · 美元计价

$0.1609

≈ ￥1.0619

-0.31% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.1647

24H 最低

$0.1591

今日开盘

$0.1614

24H 成交量

$553.86万

流通市值

$4.23亿

24H 涨跌额

(-$0.00)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GPSGoPlus	$0.00792	$0.00816	$0.00775	$15.56万	$1,451.65万	1.02%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
379	MINAMina Protocol	$0.0583	$0.0599	$0.0582	$26.63万	$7,414.72万	-1.19%
331	CFGCentrifuge	$0.0938	$0.0964	$0.0938	$34.10万	$5,491.50万	-1.26%
543	TLMAlien Worlds	$0.001166	$0.001199	$0.001163	$10.58万	$572.33万	-1.35%
489	ZILZilliqa	$0.001861	$0.001926	$0.001858	$14.85万	$3,884.80万	-3.33%
246	QIBENQI	$0.001883	$0.002052	$0.001655	$50.91万	$1,396.37万	-7.33%
152	MOVRMoonriver	$1.116	$1.14	$1.05	$97.42万	$1,391.78万	3.81%
257	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$48.58万	$1,725.25万	-3.62%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
667	BSPBBSPB	$46.16	$46.45	$45.63	$1.01万	—	-0.41%
203	SUNSUN	$0.01535	$0.01553	$0.01479	$67.35万	$2.95亿	-0.33%
69	SOLVSolv Protocol	$0.005339	$0.006	$0.005031	$267.64万	$799.60万	4.95%
548	CTSICartesi	$0.02734	$0.02769	$0.02712	$10.36万	$2,369.82万	-0.36%
554	JUVJuventus Fan Token	$0.265	$0.269	$0.264	$9.77万	$197.71万	-1.12%
378	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.29万	—	0.27%
235	SPKSpark	$0.016966	$0.017665	$0.016899	$54.75万	$2,893.65万	-3.54%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%