Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 09:40:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	GPSGoPlus	$0.00801	$0.00817	$0.00777	$16.56万	$1,451.65万	2.30%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
390	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$27.16万	$7,414.72万	-1.35%
254	CFGCentrifuge	$0.0971	$0.0979	$0.0928	$48.58万	$5,491.50万	1.89%
507	TLMAlien Worlds	$0.001146	$0.001197	$0.001138	$14.03万	$572.33万	-3.62%
485	ZILZilliqa	$0.001875	$0.001913	$0.001839	$15.71万	$3,884.80万	-1.58%
186	QIBENQI	$0.001939	$0.002208	$0.001772	$74.87万	$1,396.37万	7.72%
139	MOVRMoonriver	$1.101	$1.14	$1.05	$112.49万	$1,391.78万	3.48%
321	AGLDAdventure Gold	$0.1871	$0.1998	$0.185	$35.13万	$1,725.25万	-3.16%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
685	BSPBBSPB	$45.92	$46.43	$45.82	$7,254.24	—	-0.33%
250	SUNSUN	$0.01525	$0.01553	$0.01501	$50.07万	$2.95亿	-0.26%
73	SOLVSolv Protocol	$0.005307	$0.006	$0.005031	$293.66万	$799.60万	4.99%
547	CTSICartesi	$0.02707	$0.02769	$0.02679	$11.48万	$2,369.82万	-1.10%
543	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.62万	$197.71万	-0.75%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
494	AAOIBAAOIB	$71.49	$71.72	$69.35	$15.05万	—	2.72%
247	SPKSpark	$0.016974	$0.017534	$0.01666	$50.55万	$2,893.65万	-2.57%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%