EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 07:20:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	GPSGoPlus	$0.00795	$0.00816	$0.00777	$16.35万	$1,451.65万	2.19%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
358	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$29.53万	$7,414.72万	-0.85%
289	CFGCentrifuge	$0.0939	$0.0964	$0.0928	$39.72万	$5,491.50万	-1.16%
552	TLMAlien Worlds	$0.001154	$0.001199	$0.001146	$10.60万	$572.33万	-2.62%
479	ZILZilliqa	$0.001875	$0.001921	$0.001839	$15.74万	$3,884.80万	-1.58%
223	QIBENQI	$0.002083	$0.002208	$0.001695	$57.08万	$1,396.37万	22.89%
142	MOVRMoonriver	$1.087	$1.14	$1.05	$106.98万	$1,391.78万	2.55%
282	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$41.52万	$1,725.25万	-2.66%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
676	BSPBBSPB	$46.15	$46.43	$45.73	$7,479.07	—	0.39%
197	SUNSUN	$0.01543	$0.01553	$0.01479	$70.82万	$2.95亿	1.71%
67	SOLVSolv Protocol	$0.005172	$0.006	$0.005031	$290.62万	$799.60万	0.82%
555	CTSICartesi	$0.02711	$0.02769	$0.02691	$10.31万	$2,369.82万	-1.09%
535	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.53万	$197.71万	-0.75%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
598	AAOIBAAOIB	$69.78	$69.92	$69.35	$5.90万	—	0.35%
247	SPKSpark	$0.016921	$0.017569	$0.01666	$51.52万	$2,893.65万	-3.20%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%