Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.90万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	GPSGoPlus	$0.00801	$0.00817	$0.00784	$16.03万	$1,451.65万	1.65%
529	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
400	MINAMina Protocol	$0.0587	$0.0599	$0.0576	$25.90万	$7,414.72万	-0.51%
244	CFGCentrifuge	$0.0969	$0.0979	$0.0928	$51.59万	$5,491.50万	2.11%
492	TLMAlien Worlds	$0.001141	$0.001197	$0.001121	$15.56万	$572.33万	-3.88%
496	ZILZilliqa	$0.001892	$0.001913	$0.001839	$15.28万	$3,884.80万	-0.32%
181	QIBENQI	$0.001951	$0.002208	$0.001798	$78.40万	$1,396.37万	8.51%
137	MOVRMoonriver	$1.101	$1.14	$1.06	$113.26万	$1,391.78万	3.97%
331	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$33.59万	$1,725.25万	-3.12%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
682	BSPBBSPB	$45.81	$46.43	$45.80	$9,279.15	—	-0.33%
253	SUNSUN	$0.01531	$0.01553	$0.01513	$49.01万	$2.95亿	1.06%
75	SOLVSolv Protocol	$0.005297	$0.006	$0.005052	$296.64万	$799.60万	3.76%
543	CTSICartesi	$0.02718	$0.02769	$0.02679	$11.75万	$2,369.82万	-1.13%
544	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.68万	$197.71万	-1.49%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
474	AAOIBAAOIB	$71.42	$71.72	$69.35	$17.49万	—	2.59%
280	SPKSpark	$0.017059	$0.017534	$0.01666	$41.30万	$2,893.65万	-1.33%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%