Shentu

CTK · 美元计价

$0.0928

≈ ￥0.61248

-0.96% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0937

24H 成交量

$5.08万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	GPSGoPlus	$0.00801	$0.00817	$0.00784	$16.11万	$1,451.65万	2.04%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
403	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$25.81万	$7,414.72万	-1.02%
245	CFGCentrifuge	$0.0965	$0.0979	$0.0928	$51.07万	$5,491.50万	1.69%
491	TLMAlien Worlds	$0.001136	$0.001197	$0.001121	$15.61万	$572.33万	-4.38%
494	ZILZilliqa	$0.00188	$0.001913	$0.001839	$15.33万	$3,884.80万	-1.16%
181	QIBENQI	$0.001959	$0.002208	$0.00179	$78.13万	$1,396.37万	9.26%
137	MOVRMoonriver	$1.101	$1.14	$1.06	$113.26万	$1,391.78万	4.16%
327	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$33.90万	$1,725.25万	-3.53%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
683	BSPBBSPB	$45.9	$46.43	$45.82	$9,008.52	—	0.04%
256	SUNSUN	$0.0153	$0.01553	$0.01513	$48.03万	$2.95亿	0.99%
76	SOLVSolv Protocol	$0.005267	$0.006	$0.005052	$296.29万	$799.60万	3.30%
543	CTSICartesi	$0.02709	$0.02769	$0.02679	$11.64万	$2,369.82万	-1.28%
544	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.61万	$197.71万	-1.49%
391	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
477	AAOIBAAOIB	$71.32	$71.72	$69.35	$16.85万	—	2.62%
281	SPKSpark	$0.017009	$0.017534	$0.01666	$41.11万	$2,893.65万	-1.51%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%