Compound

COMP · 美元计价

$20.34

≈ ￥134.244

-1.12% (-$0.23)

更新于 2026-11-02 05:15:02

24H 最高

$20.91

24H 最低

$20.27

今日开盘

$20.57

24H 成交量

$34.27万

流通市值

$1.99亿

24H 涨跌额

(-$0.23)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	GPSGoPlus	$0.00794	$0.00816	$0.00775	$16.13万	$1,451.65万	1.93%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
377	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.16万	$7,414.72万	-0.86%
300	CFGCentrifuge	$0.0939	$0.0964	$0.0931	$38.63万	$5,491.50万	-0.64%
548	TLMAlien Worlds	$0.001159	$0.001199	$0.001151	$10.50万	$572.33万	-2.44%
480	ZILZilliqa	$0.001859	$0.001925	$0.001839	$15.68万	$3,884.80万	-2.98%
242	QIBENQI	$0.001909	$0.00205	$0.001655	$52.12万	$1,396.37万	-5.64%
143	MOVRMoonriver	$1.092	$1.14	$1.05	$105.78万	$1,391.78万	1.39%
263	AGLDAdventure Gold	$0.1876	$0.1998	$0.185	$46.08万	$1,725.25万	-1.42%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
672	BSPBBSPB	$45.99	$46.43	$45.63	$8,332.89	—	0.70%
197	SUNSUN	$0.01526	$0.01553	$0.01479	$68.58万	$2.95亿	0.20%
66	SOLVSolv Protocol	$0.00521	$0.006	$0.005031	$283.41万	$799.60万	1.84%
551	CTSICartesi	$0.02705	$0.02769	$0.027	$10.29万	$2,369.82万	-1.35%
531	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.77万	$197.71万	-1.87%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.20%
234	SPKSpark	$0.01697	$0.017665	$0.01666	$54.08万	$2,893.65万	-3.11%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%