Nervos Network

CKB · 美元计价

$0.001181

≈ ￥0.0077946

1.46% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.001206

24H 最低

$0.001104

今日开盘

$0.001164

24H 成交量

$21.89万

流通市值

$5,840.73万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	GPSGoPlus Security	$0.00849	$0.00856	$0.00806	$26.13万	$1,506.18万	1.80%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
277	MINAMina Protocol	$0.0594	$0.0605	$0.0532	$59.77万	$7,337.73万	7.03%
188	CFGCentrifuge	$0.0989	$0.1016	$0.089	$93.70万	$5,625.93万	5.89%
496	TLMAlien Worlds	$0.001145	$0.00117	$0.001088	$23.66万	$558.35万	0.88%
483	ZILZilliqa	$0.001821	$0.001897	$0.001711	$25.16万	$3,798.32万	1.90%
596	QIBENQI	$0.001899	$0.00195	$0.00177	$14.93万	$1,369.69万	6.33%
280	MOVRMoonriver	$1.083	$1.11	$1.03	$59.01万	$1,336.61万	0.19%
617	AGLDAdventure Gold	$0.1738	$0.1769	$0.1697	$12.90万	$1,626.39万	-1.25%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
577	BSPBBSPB	$46.61	$47.79	$42.12	$16.23万	—	6.17%
411	SUNSun Token	$0.01574	$0.01579	$0.01545	$32.63万	$3.02亿	0.00%
136	SOLVSolv Protocol	$0.004553	$0.00463	$0.003902	$169.65万	$621.64万	5.91%
544	CTSICartesi	$0.02698	$0.02726	$0.0256	$20.19万	$2,321.61万	1.31%
500	JUVJuventus Fan Token	$0.258	$0.262	$0.247	$23.49万	$192.21万	0.00%
465	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
151	AAOIBAAOIB	$59.87	$67.12	$57.37	$147.95万	—	-9.43%
329	SPKSpark	$0.017021	$0.017261	$0.015885	$48.07万	$2,882.03万	2.80%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%