Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 13:45:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	GPSGoPlus	$0.00799	$0.00817	$0.00784	$17.50万	$1,451.65万	1.40%
537	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
415	MINAMina Protocol	$0.0579	$0.0599	$0.0576	$23.92万	$7,414.72万	-1.70%
234	CFGCentrifuge	$0.0954	$0.0979	$0.0928	$55.85万	$5,491.50万	-0.52%
495	TLMAlien Worlds	$0.001137	$0.001196	$0.001121	$15.60万	$572.33万	-4.45%
489	ZILZilliqa	$0.001877	$0.001909	$0.001839	$16.14万	$3,884.80万	-1.16%
176	QIBENQI	$0.001902	$0.002208	$0.001816	$80.36万	$1,396.37万	4.28%
138	MOVRMoonriver	$1.094	$1.14	$1.06	$120.05万	$1,391.78万	2.72%
430	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$21.80万	$1,725.25万	-3.33%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
673	BSPBBSPB	$45.3	$46.43	$45.17	$1.50万	—	-1.67%
241	SUNSUN	$0.01536	$0.01553	$0.01521	$53.31万	$2.95亿	0.13%
71	SOLVSolv Protocol	$0.005096	$0.006	$0.005024	$324.78万	$799.60万	-2.99%
560	CTSICartesi	$0.02708	$0.02765	$0.02679	$11.20万	$2,369.82万	-1.31%
550	JUVJuventus Fan Token	$0.262	$0.268	$0.261	$11.94万	$197.71万	-2.24%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
438	AAOIBAAOIB	$72.03	$72.12	$69.35	$21.22万	—	3.36%
298	SPKSpark	$0.016931	$0.017534	$0.01666	$39.08万	$2,893.65万	-1.57%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%